일자	종가	등락	등락률(%)	거래량
05/09	3,050	5	-0.16%	50,753
05/08	3,055	15	-0.49%	16,917
05/07	3,070	10	0.33%	31,779
05/02	3,060	10	0.33%	26,211
04/30	3,050	15	-0.49%	33,751
04/29	3,065	10	0.33%	33,941
04/28	3,055	15	0.49%	58,214
04/25	3,040	15	0.50%	41,375
04/24	3,025	10	0.33%	27,294
04/23	3,015	0	0.00%	30,452