일자	종가	등락	등락률(%)	거래량
05/09	23,800	1000	-4.03%	106,023
05/08	24,800	400	1.64%	71,506
05/07	24,400	500	-2.01%	84,509
05/02	24,900	50	-0.20%	61,035
04/30	24,950	850	-3.29%	112,491
04/29	25,800	100	0.39%	75,580
04/28	25,700	650	-2.47%	164,648
04/25	26,350	250	-0.94%	98,638
04/24	26,600	100	-0.37%	120,985
04/23	26,700	1550	6.16%	127,912