일자	종가	등락	등락률(%)	거래량
05/09	3,115	35	-1.11%	19,216
05/08	3,150	30	0.96%	25,472
05/07	3,120	70	-2.19%	23,414
05/02	3,190	5	0.16%	22,443
04/30	3,185	35	-1.09%	39,139
04/29	3,220	15	-0.46%	30,304
04/28	3,235	5	-0.15%	48,087
04/25	3,240	75	2.37%	44,255
04/24	3,165	15	0.48%	70,591
04/23	3,150	15	-0.47%	43,639