일자	종가	등락	등락률(%)	거래량
05/09	2,325	0	0.00%	34,584
05/08	2,325	0	0.00%	27,588
05/07	2,325	5	-0.21%	26,468
05/02	2,330	30	-1.27%	17,691
04/30	2,360	30	-1.26%	22,445
04/29	2,390	5	-0.21%	22,004
04/28	2,395	15	-0.62%	26,208
04/25	2,410	20	-0.82%	12,894
04/24	2,430	20	0.83%	26,202
04/23	2,410	20	-0.82%	32,718