일자	종가	등락	등락률(%)	거래량
05/09	21,800	750	-3.33%	80,670
05/08	22,550	1150	5.37%	143,404
05/07	21,400	350	1.66%	55,198
05/02	21,050	50	-0.24%	61,214
04/30	21,100	150	0.72%	61,270
04/29	20,950	100	-0.48%	119,529
04/28	21,050	1450	-6.44%	64,192
04/25	22,500	650	2.97%	79,692
04/24	21,850	400	-1.80%	63,311
04/23	22,250	650	3.01%	63,419