일자	종가	등락	등락률(%)	거래량
05/09	9,120	5	-0.05%	30,388
05/08	9,125	65	0.72%	36,208
05/07	9,060	50	0.55%	38,818
05/02	9,010	80	-0.88%	36,810
04/30	9,090	5	0.06%	41,406
04/29	9,085	30	0.33%	15,305
04/28	9,385	100	1.08%	34,368
04/25	9,285	45	0.49%	39,126
04/24	9,240	25	0.27%	22,231
04/23	9,215	215	2.39%	24,967