일자	종가	등락	등락률(%)	거래량
05/19	5,940	100	1.71%	488,475
05/16	5,840	60	-1.02%	63,168
05/15	5,900	40	0.68%	55,265
05/14	5,860	10	0.17%	49,488
05/13	5,850	50	0.86%	39,714
05/12	5,800	100	1.75%	54,793
05/09	5,700	130	-2.23%	60,153
05/08	5,830	70	1.22%	48,756
05/07	5,760	40	0.70%	16,872
05/02	5,720	60	-1.04%	25,662