일자	종가	등락	등락률(%)	거래량
05/09	6,135	5	-0.08%	6,019
05/08	6,140	25	0.41%	4,022
05/07	6,115	45	0.74%	2,532
05/02	6,070	55	-0.90%	47,040
04/30	6,125	75	-1.21%	5,173
04/29	6,200	85	1.39%	11,427
04/28	6,275	55	0.88%	3,389
04/25	6,220	20	0.32%	5,341
04/24	6,200	35	-0.56%	20,087
04/23	6,235	130	2.13%	7,588