일자	종가	등락	등락률(%)	거래량
05/19	27,725	225	-0.81%	31,315
05/16	27,950	40	0.14%	10,194
05/15	27,910	210	-0.75%	30,020
05/14	28,120	65	-0.23%	21,022
05/13	28,185	110	0.39%	28,213
05/12	28,075	645	2.35%	36,048
05/09	27,430	10	0.04%	26,214
05/08	27,420	100	0.37%	24,305
05/07	27,320	25	0.09%	15,105
05/02	27,295	270	-0.98%	10,441