일자	종가	등락	등락률(%)	거래량
05/09	10,390	0	0.00%	239,893
05/08	10,390	40	-0.38%	467,997
05/07	10,430	230	2.25%	658,876
05/02	10,200	80	-0.78%	383,115
04/30	10,280	90	0.88%	704,768
04/29	10,190	540	5.60%	2,055,003
04/28	9,650	60	-0.62%	375,935
04/25	9,710	30	0.31%	443,342
04/24	9,680	70	0.73%	502,531
04/23	9,610	50	0.52%	434,973