일자	종가	등락	등락률(%)	거래량
05/09	20,050	0	0.00%	11,838
05/08	20,050	100	-0.50%	11,908
05/07	20,150	550	-2.66%	44,111
05/02	20,700	100	0.49%	14,712
04/30	20,600	650	-3.06%	18,767
04/29	21,250	50	0.24%	13,048
04/28	21,200	0	0.00%	20,341
04/25	21,200	350	-1.62%	17,789
04/24	21,550	150	0.70%	16,179
04/23	21,400	50	-0.23%	33,342