일자	종가	등락	등락률(%)	거래량
05/09	11,940	70	0.59%	57,616
05/08	11,870	320	2.77%	60,684
05/07	11,550	40	0.35%	23,124
05/02	11,510	120	1.05%	22,922
04/30	11,390	130	-1.13%	39,394
04/29	11,520	70	0.61%	18,127
04/28	11,450	160	-1.38%	70,523
04/25	11,610	140	1.22%	41,775
04/24	11,470	10	-0.09%	39,922
04/23	11,480	140	1.23%	54,044