일자	종가	등락	등락률(%)	거래량
05/19	3,120	75	-2.35%	66,035
05/16	3,195	65	-1.99%	90,235
05/15	3,260	10	-0.31%	46,258
05/14	3,270	10	0.31%	63,519
05/13	3,260	65	-1.95%	88,470
05/12	3,325	40	-1.19%	73,846
05/09	3,365	55	-1.61%	132,696
05/08	3,420	20	-0.58%	56,469
05/07	3,440	140	-3.91%	153,328
05/02	3,580	25	-0.69%	86,501