일자	종가	등락	등락률(%)	거래량
05/09	9,530	310	-3.15%	211,866
05/08	9,840	120	1.23%	119,657
05/07	9,720	260	-2.61%	112,385
05/02	9,980	30	0.30%	118,030
04/30	9,950	200	-1.97%	114,996
04/29	10,150	820	8.79%	242,757
04/28	9,330	500	-5.09%	152,945
04/25	9,830	170	-1.70%	241,777
04/24	10,000	420	-4.03%	94,376
04/23	10,420	190	1.86%	139,969