일자	종가	등락	등락률(%)	거래량
05/09	3,790	45	-1.17%	40,478
05/08	3,835	10	0.26%	63,509
05/07	3,825	120	3.24%	73,654
05/02	3,705	25	-0.67%	59,237
04/30	3,730	165	-4.24%	146,875
04/29	3,895	5	-0.13%	112,999
04/28	3,900	125	-3.11%	186,361
04/25	4,025	20	-0.49%	278,701
04/24	4,045	155	3.98%	6,300,913
04/23	3,890	130	3.46%	84,463