일자	종가	등락	등락률(%)	거래량
05/09	1,836	13	-0.70%	75,024
05/08	1,849	2	0.11%	57,366
05/07	1,847	23	1.26%	61,577
05/02	1,824	2	0.11%	43,330
04/30	1,822	8	-0.44%	63,768
04/29	1,830	31	1.72%	100,552
04/28	1,799	43	-2.33%	189,000
04/25	1,842	11	-0.59%	66,700
04/24	1,853	11	0.60%	92,742
04/23	1,842	6	0.33%	148,295