일자	종가	등락	등락률(%)	거래량
05/09	195,500	600	-0.31%	136,789
05/08	196,100	21700	12.44%	260,440
05/07	174,400	100	-0.06%	67,136
05/02	174,500	2000	1.16%	57,706
04/30	172,500	3200	-1.82%	65,528
04/29	175,700	1000	0.57%	73,973
04/28	174,700	4700	2.76%	59,629
04/25	170,000	400	0.24%	61,331
04/24	169,600	3500	2.11%	63,302
04/23	166,100	3100	1.90%	50,243