일자	종가	등락	등락률(%)	거래량
05/09	814	24	3.04%	416,830
05/08	790	2	0.25%	24,099
05/07	788	3	0.38%	39,792
05/02	785	11	1.42%	15,198
04/30	774	27	-3.37%	47,281
04/29	801	10	1.26%	29,030
04/28	791	3	0.38%	83,477
04/25	788	19	2.47%	104,737
04/24	769	11	-1.41%	74,540
04/23	780	21	2.77%	108,551