일자	종가	등락	등락률(%)	거래량
05/09	1,310	10	-0.76%	562,869
05/08	1,320	40	-2.94%	782,999
05/07	1,360	22	1.64%	962,777
05/02	1,338	32	-2.34%	1,046,430
04/30	1,370	17	1.26%	2,964,999
04/29	1,353	93	7.38%	9,407,350
04/28	1,260	82	-6.11%	2,330,206
04/25	1,342	85	-5.96%	3,680,954
04/24	1,427	8	0.56%	42,130,679
04/23	1,419	327	29.95%	1,482,968