일자	종가	등락	등락률(%)	거래량
05/09	1,310	29	-2.17%	597,713
05/08	1,339	20	1.52%	436,862
05/07	1,319	27	-2.01%	663,774
05/02	1,346	5	-0.37%	320,891
04/30	1,351	32	-2.31%	463,998
04/29	1,383	13	0.95%	356,937
04/28	1,370	30	-2.14%	512,603
04/25	1,400	10	-0.71%	453,575
04/24	1,410	10	0.71%	683,816
04/23	1,400	21	1.52%	591,885