일자	종가	등락	등락률(%)	거래량
05/09	7,170	10	-0.14%	75,027
05/08	7,180	260	3.76%	176,269
05/07	6,920	200	2.98%	75,848
05/02	6,720	70	-1.03%	71,730
04/30	6,790	10	-0.15%	81,741
04/29	6,800	180	2.72%	125,768
04/28	6,620	70	1.07%	116,429
04/25	6,550	80	1.24%	56,792
04/24	6,470	80	1.25%	78,111
04/23	6,390	40	0.63%	89,440