일자	종가	등락	등락률(%)	거래량
05/09	13,370	80	-0.59%	161,220
05/08	13,450	590	4.59%	240,322
05/07	12,860	260	-1.98%	286,322
05/02	13,120	30	0.23%	176,732
04/30	13,090	500	-3.68%	194,893
04/29	13,590	500	3.82%	578,637
04/28	13,090	790	6.42%	542,923
04/25	12,300	520	4.41%	164,086
04/24	11,780	580	5.18%	206,839
04/23	11,200	100	0.90%	71,907