일자	종가	등락	등락률(%)	거래량
05/09	1,619	22	1.38%	36,306,774
05/08	1,597	102	6.82%	2,308,968
05/07	1,495	75	5.28%	1,937,000
05/02	1,420	165	-10.41%	2,372,958
04/30	1,585	143	9.92%	98,977,804
04/29	1,442	2	0.14%	11,988,521
04/28	1,440	74	5.42%	34,481,831
04/25	1,366	79	-5.47%	6,867,647
04/24	1,445	140	10.73%	54,605,200
04/23	1,305	113	-7.97%	8,716,614