일자	종가	등락	등락률(%)	거래량
05/09	4,935	30	-0.60%	368,571
05/08	4,965	70	1.43%	542,775
05/07	4,895	250	5.38%	574,809
05/02	4,645	10	0.22%	161,102
04/30	4,635	75	-1.59%	212,608
04/29	4,710	100	2.17%	206,302
04/28	4,610	40	-0.86%	289,618
04/25	4,650	80	-1.69%	341,863
04/24	4,730	60	-1.25%	567,762
04/23	4,790	90	-1.84%	650,082