일자	종가	등락	등락률(%)	거래량
05/09	662	0	0.00%	0
05/08	662	0	0.00%	0
05/07	662	0	0.00%	0
05/02	662	0	0.00%	0
04/30	662	0	0.00%	0
04/29	662	0	0.00%	0
04/28	662	0	0.00%	0
04/25	662	19	-2.79%	408,670
04/24	681	24	-3.40%	521,999
04/23	705	9	1.29%	632,172