일자	종가	등락	등락률(%)	거래량
05/19	4,635	105	-2.22%	362,520
05/16	4,740	55	-1.15%	1,058,626
05/15	4,795	255	-5.05%	1,418,069
05/14	5,050	215	4.45%	5,341,470
05/13	4,835	285	6.26%	13,486,911
05/12	4,550	135	3.06%	484,846
05/09	4,415	145	-3.18%	338,871
05/08	4,560	120	2.70%	510,666
05/07	4,440	100	2.30%	327,890
05/02	4,340	95	-2.14%	213,824