일자	종가	등락	등락률(%)	거래량
05/09	461	5	-1.07%	38,342
05/08	466	5	1.08%	82,548
05/07	461	2	-0.43%	57,917
05/02	463	7	-1.49%	42,304
04/30	470	8	1.73%	69,691
04/29	462	4	0.87%	31,296
04/28	458	5	-1.08%	128,439
04/25	463	1	-0.22%	44,796
04/24	464	2	-0.43%	80,894
04/23	466	5	1.08%	63,421