일자	종가	등락	등락률(%)	거래량
05/09	2,550	75	-2.86%	27,273
05/08	2,625	5	0.19%	64,449
05/07	2,620	10	0.38%	33,195
05/02	2,610	90	3.57%	332,795
04/30	2,520	85	-3.26%	16,118
04/29	2,605	25	0.97%	7,253
04/28	2,580	170	-6.18%	38,311
04/25	2,750	40	1.48%	8,446
04/24	2,710	80	3.04%	33,838
04/23	2,630	10	-0.38%	16,843