일자	종가	등락	등락률(%)	거래량
05/19	3,375	115	3.53%	23,477
05/16	3,260	70	2.19%	42,879
05/15	3,190	95	-2.89%	9,718
05/14	3,285	85	2.66%	16,024
05/13	3,200	0	0.00%	17,911
05/12	3,200	30	-0.93%	11,444
05/09	3,230	15	0.47%	11,096
05/08	3,215	15	0.47%	12,952
05/07	3,200	65	-1.99%	5,130
05/02	3,265	5	0.15%	3,329