일자	종가	등락	등락률(%)	거래량
05/09	47,350	500	-1.04%	186,965
05/08	47,850	100	-0.21%	229,420
05/07	47,950	350	-0.72%	186,017
05/02	48,300	700	-1.43%	124,624
04/30	49,000	400	0.82%	187,519
04/29	48,600	2550	5.54%	238,065
04/28	46,050	300	-0.65%	96,198
04/25	46,350	450	0.98%	166,520
04/24	45,900	600	1.32%	123,621
04/23	45,300	500	1.12%	134,026