일자	종가	등락	등락률(%)	거래량
05/19	1,808	22	-1.20%	887,662
05/16	1,830	7	0.38%	896,831
05/15	1,823	17	0.94%	1,097,221
05/14	1,806	67	3.85%	2,165,845
05/13	1,739	69	-3.82%	1,141,690
05/12	1,808	5	0.28%	4,478,428
05/09	1,803	38	-2.06%	9,446,780
05/08	1,841	208	12.74%	19,430,387
05/07	1,633	93	6.04%	1,548,092
05/02	1,540	1	-0.06%	298,228