일자	종가	등락	등락률(%)	거래량
05/09	4,750	25	0.53%	58,125
05/08	4,725	75	1.61%	81,370
05/07	4,650	40	-0.85%	41,254
05/02	4,690	25	-0.53%	72,070
04/30	4,715	80	1.73%	381,001
04/29	4,635	360	8.42%	320,465
04/28	4,275	75	-1.72%	21,036
04/25	4,350	35	0.81%	28,953
04/24	4,315	80	-1.82%	30,628
04/23	4,395	45	1.03%	41,241