일자	종가	등락	등락률(%)	거래량
05/09	2,390	20	-0.83%	90,679
05/08	2,410	5	0.21%	58,582
05/07	2,405	35	-1.43%	99,937
05/02	2,440	30	1.24%	84,486
04/30	2,410	65	-2.63%	124,286
04/29	2,475	5	0.20%	76,762
04/28	2,470	45	-1.79%	114,785
04/25	2,515	40	1.62%	100,348
04/24	2,475	40	1.64%	114,901
04/23	2,435	25	1.04%	116,888