일자	종가	등락	등락률(%)	거래량
05/19	476	20	-4.03%	105,101
05/16	496	26	5.53%	384,040
05/15	470	2	-0.42%	37,616
05/14	472	2	0.43%	44,144
05/13	470	4	-0.84%	68,306
05/12	474	1	0.21%	96,417
05/09	473	0	0.00%	198,723
05/08	473	22	4.88%	2,092,338
05/07	451	19	-4.04%	49,587
05/02	470	10	-2.08%	33,781