일자	종가	등락	등락률(%)	거래량
05/09	5,500	0	0.00%	73,512
05/08	5,500	70	1.29%	61,021
05/07	5,430	40	-0.73%	83,310
05/02	5,470	30	-0.55%	39,718
04/30	5,500	100	-1.79%	61,669
04/29	5,600	10	0.18%	43,472
04/28	5,590	140	-2.44%	78,236
04/25	5,730	40	-0.69%	67,289
04/24	5,770	80	1.41%	112,297
04/23	5,690	80	1.43%	131,088