일자	종가	등락	등락률(%)	거래량
05/09	155,500	2400	-1.52%	514
05/08	157,900	6700	-4.07%	1,829
05/07	164,600	9600	6.19%	3,809
05/02	155,000	3800	-2.39%	574
04/30	158,800	3900	2.52%	1,509
04/29	154,900	2500	1.64%	2,034
04/28	152,400	100	-0.07%	958
04/25	152,500	900	-0.59%	1,340
04/24	153,400	300	0.20%	1,562
04/23	153,100	1200	0.79%	2,659