일자	종가	등락	등락률(%)	거래량
05/09	126,900	3600	2.92%	213,142
05/08	123,300	600	0.49%	161,025
05/07	122,700	0	0.00%	88,595
05/02	122,700	500	-0.41%	55,468
04/30	123,200	500	-0.40%	135,789
04/29	123,700	3100	2.57%	129,764
04/28	120,600	1000	0.84%	78,421
04/25	119,600	100	-0.08%	135,948
04/24	119,700	1100	-0.91%	69,880
04/23	120,800	800	0.67%	106,615