일자	종가	등락	등락률(%)	거래량
05/19	11,485	95	-0.82%	1,401
05/16	11,580	10	0.09%	4,397
05/15	11,570	90	-0.77%	2,766
05/14	11,660	125	1.08%	3,223
05/13	11,535	10	-0.09%	1,614
05/12	11,545	180	1.58%	4,069
05/09	11,365	30	-0.26%	6,064
05/08	11,395	0	0.00%	2,766
05/07	11,395	75	0.66%	7,136
05/02	11,320	70	-0.61%	2,503