일자	종가	등락	등락률(%)	거래량
05/09	10,560	170	-1.58%	120,384
05/08	10,730	30	0.28%	289,522
05/07	10,700	840	8.52%	466,943
05/02	9,860	300	-2.95%	112,175
04/30	10,160	370	-3.51%	109,254
04/29	10,530	10	-0.09%	124,425
04/28	10,540	120	-1.13%	157,698
04/25	10,660	360	-3.27%	348,418
04/24	11,020	500	-4.34%	434,410
04/23	11,520	10	0.09%	3,517,562