일자	종가	등락	등락률(%)	거래량
05/09	1,560	46	-2.86%	560,394
05/08	1,606	48	3.08%	5,687,811
05/07	1,558	28	1.83%	346,908
05/02	1,530	6	-0.39%	291,132
04/30	1,536	34	-2.17%	351,794
04/29	1,570	15	-0.95%	526,973
04/28	1,585	45	-2.76%	762,909
04/25	1,630	34	2.13%	634,804
04/24	1,596	35	-2.15%	1,025,936
04/23	1,631	73	-4.28%	1,503,530