일자	종가	등락	등락률(%)	거래량
05/09	2,050	70	-3.30%	16,376
05/08	2,120	20	0.95%	14,541
05/07	2,100	0	0.00%	29,403
05/02	2,100	40	1.94%	47,474
04/30	2,060	60	3.00%	21,544
04/29	2,000	5	-0.25%	27,853
04/28	2,005	90	-4.30%	27,422
04/25	2,095	40	-1.87%	20,207
04/24	2,135	20	-0.93%	8,445
04/23	2,155	20	-0.92%	50,982