일자	종가	등락	등락률(%)	거래량
05/19	7,790	40	-0.51%	34,086
05/16	7,830	440	-5.32%	58,716
05/15	8,270	80	-0.96%	28,262
05/14	8,350	70	0.85%	32,970
05/13	8,280	20	-0.24%	17,292
05/12	8,300	70	0.85%	37,291
05/09	8,230	170	-2.02%	13,734
05/08	8,400	170	2.07%	37,347
05/07	8,230	190	2.36%	27,260
05/02	8,040	130	-1.59%	26,427