일자	종가	등락	등락률(%)	거래량
05/09	2,655	150	-5.35%	240,608
05/08	2,805	115	-3.94%	116,298
05/07	2,920	50	1.74%	189,864
05/02	2,870	55	1.95%	251,614
04/30	2,815	45	-1.57%	81,501
04/29	2,860	60	2.14%	79,603
04/28	2,800	100	-3.45%	111,483
04/25	2,900	55	-1.86%	141,146
04/24	2,955	10	0.34%	88,211
04/23	2,945	90	3.15%	933,299