일자	종가	등락	등락률(%)	거래량
05/09	3,915	110	2.89%	217,421
05/08	3,805	35	0.93%	251,008
05/07	3,770	70	-1.82%	371,887
05/02	3,840	25	-0.65%	519,822
04/30	3,865	5	0.13%	387,159
04/29	3,860	60	1.58%	612,866
04/28	3,800	75	2.01%	738,267
04/25	3,725	75	2.05%	292,248
04/24	3,650	50	-1.35%	852,028
04/23	3,700	35	0.95%	513,716