일자	종가	등락	등락률(%)	거래량
05/09	1,400	2	0.14%	488,962
05/08	1,398	12	-0.85%	112,107
05/07	1,410	30	2.17%	155,353
05/02	1,380	35	-2.47%	150,287
04/30	1,415	48	-3.28%	368,829
04/29	1,463	107	-6.82%	1,233,217
04/28	1,570	195	14.18%	4,951,618
04/25	1,375	42	-2.96%	3,009,852
04/24	1,417	17	-1.19%	766,211
04/23	1,434	157	-9.87%	3,755,910