일자	종가	등락	등락률(%)	거래량
05/19	28,800	200	-0.69%	45,484
05/16	29,000	2600	9.85%	105,020
05/15	26,400	50	0.19%	13,307
05/14	26,350	450	-1.68%	27,021
05/13	26,800	800	3.08%	26,916
05/12	26,000	650	-2.44%	24,464
05/09	26,650	250	0.95%	19,103
05/08	26,400	500	-1.86%	21,026
05/07	26,900	250	-0.92%	20,898
05/02	27,150	500	1.88%	17,715