일자	종가	등락	등락률(%)	거래량
05/09	13,640	310	-2.22%	38,786
05/08	13,950	200	1.45%	41,764
05/07	13,750	530	4.01%	429,115
05/02	13,220	10	-0.08%	11,634
04/30	13,230	520	-3.78%	22,705
04/29	13,750	50	0.36%	23,661
04/28	13,700	280	-2.00%	26,318
04/25	13,980	180	1.30%	27,794
04/24	13,800	270	-1.92%	30,308
04/23	14,070	350	2.55%	65,206