일자	종가	등락	등락률(%)	거래량
05/09	5,110	180	-3.40%	78,244
05/08	5,290	200	-3.64%	93,073
05/07	5,490	190	-3.35%	119,091
05/02	5,680	200	3.65%	156,020
04/30	5,480	40	0.74%	122,268
04/29	5,440	330	-5.72%	181,964
04/28	5,770	300	-4.94%	150,368
04/25	6,070	580	-8.72%	347,147
04/24	6,650	740	-10.01%	274,082
04/23	7,390	760	-9.33%	116,138