일자	종가	등락	등락률(%)	거래량
05/19	5,340	20	0.38%	268,362
05/16	5,320	20	0.38%	346,934
05/15	5,300	340	-6.03%	441,093
05/14	5,640	180	3.30%	1,199,941
05/13	5,460	550	-9.15%	809,769
05/12	6,010	340	-5.35%	641,135
05/09	6,350	130	-2.01%	1,587,293
05/08	6,480	410	6.75%	5,633,914
05/07	6,070	720	13.46%	3,819,615
05/02	5,350	730	-12.01%	1,604,276