일자	종가	등락	등락률(%)	거래량
05/09	5,680	80	-1.39%	17,506
05/08	5,760	60	1.05%	16,688
05/07	5,700	10	0.18%	7,044
05/02	5,690	20	0.35%	7,256
04/30	5,670	100	-1.73%	17,184
04/29	5,770	20	0.35%	14,314
04/28	5,750	90	-1.54%	37,392
04/25	5,840	40	0.69%	10,644
04/24	5,800	20	-0.34%	29,061
04/23	5,820	230	4.11%	56,800